Performance ETF Average Grade: 
50.9 ETF Average Sentiment: 
7.4
Guggenheim Defensive Equity ETF (DEF)
$33.93
0.14 0.41%
05/17/2013 3:59 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| AAP |  68.1 |
 7.6 |
Advance Auto Parts, Inc. | 6,346.13 | 0.28% | 0.99% | 86.4 | 65.59 | 86.16 |
| ABT | 63.1 |
 5.9 |
Abbott Laboratories | 57,038.90 | 3.55% | 1.04% | 72.13 | 32.05 | 36.59 |
| ABV | 60.4 |
6.8 |
Cia Bebidas das Americas | 59,015.60 | 3.08% | 0.96% | 47.06 | 35.59 | 42.94 |
| ACGL | 62.1 |
9.4 |
Arch Capital Group Ltd. | 7,129.02 | N/A | 1.05% | 54.49 | 36.87 | 53.57 |
| AEE |  37.8 |
7.8 |
Ameren Corp. | 8,801.53 | 4.41% | 0.94% | 36.55 | 28.55 | 36.28 |
| AEP | 40.1 |
8.4 |
American Electric Power C | 24,114.60 | 3.79% | 1.03% | 51.43 | 37.79 | 49.64 |
| AJG | 60.1 |
8.6 |
Arthur J. Gallagher & Co. | 5,769.84 | 3.01% | 1.05% | 45.58 | 34.08 | 45.52 |
| APU | 33.5 |
6.9 |
AmeriGas Partners LP | 4,385.60 | 6.77% | 1.00% | 47.25 | 37.19 | 47.25 |
| ATO | 42.8 |
8.6 |
Atmos Energy Corp. | 4,040.30 | 3.12% | 0.98% | 44.76 | 32.38 | 44.62 |
| ATVI | 65.7 |
7.8 |
Activision Blizzard, Inc. | 16,696.10 | 1.27% | 1.04% | 15.26 | 10.56 | 14.94 |
| BMY | 34.6 |
7.9 |
Bristol-Myers Squibb Co. | 71,122.50 | 3.19% | 1.01% | 44.34 | 30.81 | 43.3 |
| BPL | 49.9 |
8.9 |
Buckeye Partners LP | 6,961.19 | 6.28% | 0.92% | 67.15 | 44.65 | 66.05 |
| BWP |  52.8 |
7.4 |
Boardwalk Pipeline Partne | 7,193.90 | 6.83% | 1.00% | 31.27 | 23.69 | 31.2 |
| CAG | 29.3 |
7.8 |
ConAgra Foods, Inc. | 14,971.70 | 2.76% | 1.04% | 36.16 | 23.81 | 35.92 |
| CHD | 62.5 |
8.2 |
Church & Dwight Co., Inc. | 8,862.12 | 1.56% | 0.95% | 64.64 | 50.1 | 64.13 |
| CHT | 49.8 |
7.2 |
Chunghwa Telecom Co., Ltd | 25,180.70 | 4.47% | 1.05% | 32.86 | 29.38 | 32.46 |
| CLX | 60 |
7.6 |
The Clorox Co. | 11,503.40 | 2.93% | 1.00% | 89.53 | 68.29 | 87.37 |
| CMS | 54.3 |
8.1 |
CMS Energy Corp. | 7,738.71 | 3.35% | 0.95% | 29.94 | 22.7 | 29.1 |
| CNP | 46 |
7.4 |
CenterPoint Energy, Inc. | 10,413.30 | 3.35% | 0.98% | 24.68 | 19.0 | 24.3 |
| COST | 58.5 |
8.2 |
Costco Wholesale Corp. | 49,331.80 | 0.97% | 1.05% | 113.05 | 83.31 | 113.05 |
| CTL | 51.9 |
6.9 |
CenturyLink, Inc. | 22,942.80 | 7.21% | 1.01% | 42.95 | 32.27 | 37.67 |
| D | 39.5 |
7.9 |
Dominion Resources, Inc. | 35,252.90 | 3.51% | 0.96% | 61.68 | 49.19 | 61.17 |
| DCM | 56.4 |
6.4 |
NTT DoCoMo, Inc. | 66,472.60 | 4.06% | 0.98% | 17.42 | 13.86 | 16.03 |
| DLTR | 73.3 |
8 |
Dollar Tree, Inc. | 11,175.60 | N/A | 0.92% | 56.745 | 37.71 | 49.76 |
| DRI | 51.9 |
6.7 |
Darden Restaurants, Inc. | 6,911.56 | 3.74% | 1.04% | 57.21 | 44.44 | 53.43 |
| DTE | 43.3 |
8.6 |
DTE Energy Co. | 12,484.50 | 3.41% | 0.95% | 72.9 | 55.73 | 71.77 |
| DUK | 49.9 |
8.1 |
Duke Energy Corp. | 50,563.70 | 4.25% | 0.93% | 75.2 | 64.17 | 71.62 |
| ED | 49 |
7.5 |
Consolidated Edison, Inc. | 17,804.00 | 4.00% | 0.92% | 64.94 | 54.1 | 60.79 |
| EEP | 16.7 |
6.2 |
Enbridge Energy Partners | 9,142.46 | 7.17% | 0.99% | 30.99 | 27.15 | 30.15 |
| EIX | 58.3 |
7.8 |
Edison International | 15,899.60 | 2.72% | 1.00% | 53.98 | 43.3 | 48.8 |
| EPD | 57.8 |
8.9 |
Enterprise Products Partn | 56,355.10 | 4.25% | 1.01% | 61.65 | 46.23 | 61.57 |
| ETE | 30.3 |
8.1 |
Energy Transfer Equity LP | 16,543.00 | 4.25% | 1.08% | 60.36 | 34.4 | 59.09 |
| ETP | 45.5 |
8.9 |
Energy Transfer Partners | 15,995.70 | 7.10% | 0.96% | 50.72 | 40.89 | 50.36 |
| ETR | 53.2 |
8.6 |
Entergy Corp. | 12,694.50 | 4.67% | 0.95% | 73.06 | 61.45 | 71.14 |
| EXC | 31.4 |
7.6 |
Exelon Corp. | 30,072.90 | 4.48% | 0.93% | 39.49 | 28.57 | 35.15 |
| FE | 39.5 |
7.6 |
FirstEnergy Corp. | 18,309.50 | 5.02% | 0.88% | 50.87 | 38.9 | 43.78 |
| FTR | 41.8 |
 3.7 |
Frontier Communications C | 4,410.07 | 9.05% | 1.05% | 4.975 | 3.32 | 4.42 |
| GAS | 46.9 |
7.4 |
AGL Resources, Inc. | 5,221.22 | 4.19% | 1.00% | 44.18 | 36.85 | 44.18 |
| GSK | 57.1 |
8.1 |
GlaxoSmithKline Plc | 126,477.00 | 4.49% | 0.99% | 52.46 | 41.9 | 52.22 |
| GXP | 46.4 |
7.2 |
Great Plains Energy, Inc. | 3,735.94 | 3.54% | 1.00% | 24.41 | 19.71 | 24.33 |
| HCP | 48.1 |
8 |
HCP, Inc. | 24,715.00 | 3.72% | 0.97% | 54.38 | 39.32 | 54.38 |
| HME | 31.2 |
5.7 |
Home Properties, Inc. | 3,474.97 | 4.03% | 0.97% | 66.52 | 57.14 | 66.52 |
| HNZ | 62.8 |
7.2 |
H.J. Heinz Co. | 23,221.50 | 2.84% | 1.02% | 72.66 | 52.51 | 72.42 |
| ITC | 57.4 |
7.3 |
ITC Holdings Corp. | 4,717.28 | 1.65% | 1.01% | 92.5 | 66.99 | 90.14 |
| K | 44.5 |
7.9 |
Kellogg Co. | 24,148.00 | 2.66% | 1.01% | 66.51 | 46.51 | 65.66 |
| KMB | 58.9 |
8.7 |
Kimberly-Clark Corp. | 40,133.50 | 2.90% | 1.01% | 106.1 | 78.28 | 104.35 |
| KMP | 63.1 |
7.9 |
Kinder Morgan Energy Part | 22,855.60 | 5.75% | 1.02% | 92.18 | 74.86 | 88.38 |
| KOF | 55.9 |
6.6 |
Coca-Cola FEMSA SAB de CV | 7,167.72 | 0.76% | 1.14% | 178.66 | 108.59 | 157.56 |
| KR | 71.1 |
9.2 |
The Kroger Co. | 18,449.00 | 1.50% | 1.07% | 35.42 | 21.11 | 35.42 |
| LLY | 61.3 |
7.6 |
Eli Lilly & Co. | 62,974.80 | 3.51% | 1.07% | 58.33 | 40.15 | 55.9 |
- Community
