Performance ETF Average Grade: 
51.5 ETF Average Sentiment: 
7.3
First Trust Large Cap Core AlphaDEX ETF (FEX)
$36.57
0.48 1.33%
05/17/2013 3:59 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| PCLN |  81.6 |
 8.2 |
Priceline.com, Inc. | 38,316.60 | N/A | 0.32% | 805.75 | 557.87 | 800.08 |
| ISRG | 74.5 |
 4.6 |
Intuitive Surgical, Inc. | 20,063.20 | N/A | 0.30% | 583.67 | 459.436 | 476.22 |
| MA | 74.4 |
8.1 |
MasterCard, Inc. | 67,486.20 | 0.27% | 0.35% | 574.36 | 391.78 | 570.14 |
| AAPL | 81.2 |
4.1 |
Apple, Inc. | 425,180.00 | 1.76% | 0.50% | 702.1 | 390.53 | 434.578 |
| AZO |  45 |
7.9 |
AutoZone, Inc. | 15,188.10 | N/A | 0.24% | 420.95 | 344.99 | 413.5 |
| WPO | 26 |
7.7 |
The Washington Post Co. | 3,361.14 | 2.16% | 0.24% | 456.43 | 327.75 | 453.89 |
| CMG | 72.8 |
8.1 |
Chipotle Mexican Grill, I | 11,437.20 | N/A | 0.15% | 417.73 | 236.24 | 372.08 |
| AMZN | 32 |
4.8 |
Amazon.com, Inc. | 120,016.00 | N/A | 0.47% | 283.99 | 208.22 | 264.12 |
| IBM | 65.4 |
6.6 |
International Business Ma | 226,715.00 | 1.66% | 0.09% | 215.8 | 183.09 | 204.69 |
| GWW | 68.7 |
8.7 |
W.W. Grainger, Inc. | 17,841.50 | 1.25% | 0.18% | 261.95 | 177.1 | 258.46 |
| CF | 77.3 |
 3.8 |
CF Industries Holdings, I | 11,559.40 | 0.82% | 0.47% | 230.49 | 157.01 | 190.75 |
| PCP | 65 |
8.8 |
Precision Castparts Corp. | 30,750.70 | 0.06% | 0.08% | 212.29 | 152.21 | 209.53 |
| SPG | 61.1 |
8.7 |
Simon Property Group, Inc | 55,613.30 | 2.40% | 0.35% | 180.34 | 143.33 | 177.56 |
| RL | 69.9 |
7.8 |
Ralph Lauren Corp. | 16,782.50 | 0.86% | 0.10% | 186.71 | 136.6 | 184.8 |
| VFC | 65.1 |
8.6 |
VF Corp. | 20,056.00 | 1.74% | 0.30% | 185.66 | 131.32 | 181.51 |
| PSA |  57.4 |
8.3 |
Public Storage | 28,231.30 | 2.77% | 0.17% | 167.17 | 130.51 | 165.2 |
| BIIB | 69 |
9.6 |
Biogen Idec, Inc. | 50,613.10 | N/A | 0.35% | 229.84 | 126.73 | 227.99 |
| AVB | 25.9 |
4.2 |
AvalonBay Communities, In | 15,249.20 | 2.99% | 0.08% | 151.0 | 124.02 | 138.02 |
| ICE | 55.2 |
7.6 |
IntercontinentalExchange, | 12,523.80 | N/A | 0.17% | 175.91 | 118.47 | 174.02 |
| SHW | 66 |
8.7 |
The Sherwin-Williams Co. | 19,394.90 | 0.89% | 0.46% | 193.56 | 116.07 | 189.98 |
| V | 56.2 |
9.3 |
Visa, Inc. | 141,570.00 | 0.62% | 0.36% | 181.76 | 112.25 | 179.8 |
| UNP | 79.8 |
8.7 |
Union Pacific Corp. | 72,023.90 | 1.67% | 0.35% | 158.03 | 106.45 | 157.04 |
| FLS | 63.6 |
7.1 |
Flowserve Corp. | 7,732.49 | 0.92% | 0.38% | 169.06 | 100.16 | 166.55 |
| BXP | 30.5 |
7.7 |
Boston Properties, Inc. | 16,866.90 | 2.16% | 0.18% | 116.07 | 100.03 | 111.34 |
| PRGO | 64.2 |
8.2 |
The Perrigo Co. | 11,248.80 | 0.28% | 0.40% | 121.05 | 99.25 | 119.81 |
| PPG | 61.2 |
9 |
PPG Industries, Inc. | 21,986.10 | 1.53% | 0.46% | 156.81 | 97.56 | 155.55 |
| CVX | 66 |
8.6 |
Chevron Corp. | 238,882.00 | 2.92% | 0.46% | 125.0 | 96.41 | 122.76 |
| BCR | 55.7 |
6.9 |
C.R. Bard, Inc. (New Jers | 8,419.21 | 0.76% | 0.16% | 107.85 | 94.7 | 106.65 |
| ROP | 55.2 |
7.6 |
Roper Industries, Inc. | 12,043.60 | 0.50% | 0.26% | 127.31 | 93.73 | 121.27 |
| GS | 48.6 |
8.7 |
The Goldman Sachs Group, | 69,406.50 | 1.29% | 0.21% | 158.65 | 91.0 | 154.47 |
| FDX | 55.3 |
6.8 |
FedEx Corp. | 31,724.90 | 0.56% | 0.32% | 109.07 | 84.34 | 98.94 |
| CMI | 64.4 |
6 |
Cummins, Inc. | 21,697.90 | 1.66% | 0.34% | 120.38 | 83.53 | 114.33 |
| ALXN | 66.2 |
8.3 |
Alexion Pharmaceuticals, | 20,322.60 | N/A | 0.47% | 118.15 | 83.39 | 101.82 |
| COST | 56.4 |
8.2 |
Costco Wholesale Corp. | 47,996.50 | 1.00% | 0.45% | 112.82 | 82.94 | 111.51 |
| MMM | 66.6 |
7.8 |
3M Co. | 76,252.70 | 2.18% | 0.17% | 111.5 | 82.51 | 111.07 |
| LH | 55.9 |
6.9 |
Laboratory Corp. of Ameri | 8,766.04 | N/A | 0.16% | 97.68 | 82.37 | 97.68 |
| AGN | 60.4 |
6.4 |
Allergan, Inc. | 30,879.00 | 0.19% | 0.08% | 116.17 | 82.07 | 100.42 |
| PM | 55.8 |
7.1 |
Philip Morris Internation | 152,626.00 | 3.56% | 0.26% | 96.44 | 81.91 | 95.44 |
| SRCL | 56.6 |
8.3 |
Stericycle, Inc. | 9,547.04 | N/A | 0.25% | 112.04 | 81.37 | 111.2 |
| LMT | 58.8 |
8.8 |
Lockheed Martin Corp. | 32,662.10 | 4.22% | 0.18% | 104.05 | 80.82 | 104.0 |
| DVA | 52.7 |
8.6 |
DaVita Healthcare Partner | 13,879.90 | N/A | 0.42% | 131.19 | 80.23 | 128.06 |
| ORLY | 70.1 |
8.4 |
O'Reilly Automotive, Inc. | 12,173.70 | N/A | 0.08% | 111.96 | 79.9193 | 110.71 |
| CAT | 75.4 |
2.1 |
Caterpillar, Inc. | 58,266.30 | 2.35% | 0.18% | 99.49 | 79.64 | 86.78 |
| KMB | 56.9 |
8.7 |
Kimberly-Clark Corp. | 39,779.60 | 2.93% | 0.33% | 106.1 | 78.28 | 103.75 |
| ARG | 53.6 |
5.8 |
Airgas, Inc. | 7,423.16 | 1.64% | 0.24% | 103.52 | 78.13 | 100.3 |
| XOM | 65.2 |
7.7 |
Exxon Mobil Corp. | 400,796.00 | 2.53% | 0.36% | 93.48 | 77.6 | 90.7 |
| MTB | 57.3 |
6.3 |
M&T Bank Corp. | 13,355.00 | 2.70% | 0.09% | 105.78 | 76.98 | 104.69 |
| APD | 54.8 |
7.4 |
Air Products & Chemicals, | 19,001.80 | 2.81% | 0.09% | 92.77 | 76.88 | 92.77 |
| TWC | 68.7 |
8.1 |
Time Warner Cable, Inc. | 28,526.00 | 2.38% | 0.28% | 100.83 | 73.99 | 97.22 |
| SJM | 49.7 |
8.6 |
The J. M. Smucker Co. | 11,115.10 | 1.97% | 0.10% | 105.0 | 73.65 | 103.32 |
- Community
