Performance ETF Average Grade: 47.0 ETF Average Sentiment: 6.1

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

$81.10

-0.23 -0.28%

06/19/2013 1:50 PM

*All market data delayed at least 20 minutes

Ticker	Grade	Sentiment	Company Name	Market Cap	Div. Yield	Weight	52wk-High	52wk-Low	Last Close
STRA	50.7	4.1	Strayer Education, Inc.	579.25	7.46%	0.23%	111.99	45.44	51.9
SNH	43.3	5.8	Senior Housing Properties	4,912.53	5.93%	0.29%	29.67	21.25	26.28
OHI	57.9	7.8	Omega Healthcare Investor	3,742.50	5.49%	0.18%	37.61	21.5	32.73
LRY	33.7	7.2	Liberty Property Trust	4,591.03	4.98%	0.30%	44.7	33.28	38.09
HIW	33.7	6.7	Highwoods Properties, Inc	2,939.05	4.75%	0.19%	41.07	30.97	35.63
NNN	51.4	6.7	National Retail Propertie	4,244.56	4.41%	0.26%	41.89	26.95	37.08
HME	31.2	7.9	Home Properties, Inc.	3,233.62	4.39%	0.52%	67.43	57.14	62.6
CY	24.7	4.7	Cypress Semiconductor Cor	1,613.01	4.01%	0.12%	13.9	8.89	11.27
GHL	41	3.3	Greenhill & Co., Inc.	1,328.76	3.82%	0.08%	61.79	33.37	50.68
WGL	40.1	7.6	WGL Holdings, Inc.	2,244.43	3.73%	0.18%	46.22	36.85	43.86
LNT	49.4	6.9	Alliant Energy Corporatio	5,509.50	3.70%	0.42%	53.51	42.38	50.08
UDR	19.1	4.6	UDR, Inc.	6,085.56	3.69%	0.59%	27.06	22.51	24.5
MAC	24.6	6.9	The Macerich Compa	8,559.29	3.68%	0.69%	70.84	54.68	62.7
BOH	48.7	5.1	Bank of Hawaii Corporatio	2,197.71	3.67%	0.18%	51.64	42.04	49.41
O	41.9	7.5	Realty Income Corporation	8,816.78	3.62%	0.60%	55.09	37.46	44.68
REG	21.8	6.9	Regency Centers Corporati	4,717.64	3.59%	0.35%	59.2	45.29	51.2
CPT	36.7	7.9	Camden Property Trust	5,620.51	3.49%	0.65%	75.46	62.7	66.34
ACC	29.5	2.2	American Campus Communiti	4,148.11	3.47%	0.38%	47.88	38.74	39.44
WABC	47.9	6.3	Westamerica Bancorporatio	1,221.95	3.27%	0.14%	48.7	41.01	45.47
ARE	30	5.1	Alexandria Real Estate Eq	4,324.98	3.25%	0.43%	78.09	64.75	68.09
RYN	73.9	7.3	Rayonier Inc.	6,766.32	3.20%	0.66%	60.31	43.38	54.53
BRE	34.6	7.8	BRE Properties, Inc.	3,764.82	3.17%	0.41%	53.82	46.46	49.14
BKH	46.7	9.3	Black Hills Corporation	2,138.59	3.12%	0.15%	49.97	30.67	49.19
AJG	57.7	8.7	Arthur J. Gallagher & Co.	5,621.54	3.11%	0.38%	45.58	34.17	45.36
CFR	52	6.7	Cullen/Frost Bankers, Inc	3,811.19	3.06%	0.35%	65.16	53.66	64.53
IDA	56.9	7.3	IDACORP, Inc.	2,419.21	3.05%	0.21%	49.65	40.39	48.83
CNL	51.8	7	Cleco Corporation	2,764.79	3.03%	0.25%	49.52	38.76	46.37
CNK	43.4	7.6	Cinemark Holdings, Inc.	3,277.22	2.96%	0.26%	31.02	21.37	28.78
PCH	74.8	8.1	Potlatch Corporation	1,722.43	2.92%	0.09%	51.04	29.5	42.41
ESS	33.2	7.3	Essex Property Trust, Inc	5,954.30	2.88%	0.95%	170.47	138.08	155.62
STR	63	6.8	Questar Corporation	4,203.05	2.87%	0.19%	25.89	18.5	24.09
FRT	47.7	5	Federal Realty Investment	6,902.80	2.72%	1.17%	117.96	99.82	104.85
SMG	30.7	6.9	The Scotts Miracle-Gro Co	2,944.49	2.72%	0.21%	49.92	38.17	49.92
BR	54.1	8.2	Broadridge Financial Solu	3,222.15	2.63%	0.21%	27.97	20.39	26.98
GES	44	7.7	Guess?, Inc.	2,660.82	2.55%	0.23%	33.54	22.66	32.09
UFS	40.6	1.9	Domtar Corporation	2,355.99	2.52%	0.25%	86.79	67.25	72.59
GMT	41	6.7	GATX Corporation	2,275.42	2.49%	0.15%	53.85	35.93	48.05
MSA	50.1	5.9	Mine Safety Appliances Co	1,700.73	2.49%	0.11%	50.95	33.47	46.65
CMP	57.9	9	Compass Minerals Internat	2,846.68	2.43%	0.44%	89.72	69.65	85.93
NFG	51.7	8.6	National Fuel Gas Company	5,111.61	2.39%	0.40%	64.0	44.18	61.92
OGE	51.9	8	OGE Energy Corp.	6,757.77	2.38%	0.60%	36.27	25.2	34.515
TCO	32	7.9	Taubman Centers, Inc.	5,079.79	2.37%	0.80%	88.95	74.05	79.74
WDR	62	9.5	Waddell & Reed Financial,	3,965.81	2.30%	0.27%	47.46	27.63	47.15
SXT	54.4	8.4	Sensient Technologies Cor	2,012.73	2.21%	0.18%	42.05	33.81	41.48
WTR	59.5	7.8	Aqua America, Inc.	4,410.87	2.20%	0.33%	26.44	19.216	25.36
PKG	57.7	9	Packaging Corporation of	4,809.76	2.17%	0.21%	50.39	27.14	49.52
TUP	59.6	7.2	Tupperware Brands Corpora	4,264.54	2.11%	0.54%	84.82	51.16	80.4
NATI	41.9	4.6	National Instruments Corp	3,371.70	2.05%	0.27%	32.75	23.37	27.79
EV	62.6	7.6	Eaton Vance Corp.	4,758.02	2.02%	0.31%	44.18	25.3	40.18
WSO	49.6	8.4	Watsco, Inc.	2,976.20	2.02%	0.38%	89.16	66.4	86.97

205 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]

User Name:
Password: