Performance ETF Average Grade: 
45.1 ETF Average Sentiment: 
7.3
iShares Russell Midcap Value Index ETF (IWS)
$59.44
-1.00 -1.65%
05/22/2013 3:39 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| AGO |  53.3 |
 9.9 |
Assured Guaranty Ltd. | 4,545.15 | 1.54% | 0.11% | 24.61 | 11.26 | 23.84 |
| BPOP |  27.5 |
9.9 |
Popular, Inc. | 3,159.51 | N/A | 0.08% | 30.6 | 16.2 | 30.59 |
| HHC | 24 |
9.9 |
The Howard Hughes Corp. | 4,370.95 | N/A | 0.09% | 110.66 | 56.76 | 108.0 |
| EQT | 56.5 |
9.9 |
EQT Corp. | 11,890.40 | 0.87% | 0.33% | 81.43 | 44.0 | 81.0 |
| SNDK | 49.4 |
9.8 |
SanDisk Corp. | 14,577.80 | N/A | 0.48% | 59.9 | 31.23 | 58.25 |
| CBI | 48.5 |
9.8 |
Chicago Bridge & Iron Co. | 6,607.83 | 0.32% | 0.07% | 63.7 | 33.47 | 63.7 |
| FBHS | 46.7 |
9.8 |
Fortune Brands Home & Sec | 7,184.79 | N/A | 0.16% | 43.54 | 20.15 | 43.42 |
| STZ | 48.8 |
9.7 |
Constellation Brands, Inc | 9,693.96 | N/A | 0.21% | 52.21 | 18.69 | 51.89 |
| VC | 52.7 |
9.7 |
Visteon Corp. | 3,273.05 | N/A | 0.10% | 65.77 | 28.42 | 65.52 |
| CPA |  74.5 |
9.6 |
Copa Holdings SA | 5,997.41 | 2.00% | 0.02% | 138.12 | 73.95 | 132.27 |
| AMP | 51.5 |
9.5 |
Ameriprise Financial, Inc | 16,462.90 | 1.96% | 0.55% | 81.71 | 45.46 | 81.53 |
| ATK | 50.9 |
9.5 |
Alliant Techsystems, Inc. | 2,549.01 | 1.18% | 0.07% | 78.2 | 44.0 | 77.55 |
| NBL | 58.1 |
9.5 |
Noble Energy, Inc. | 21,750.80 | 0.78% | 0.57% | 61.25 | 38.795 | 60.57 |
| NRG | 14.4 |
9.5 |
NRG Energy, Inc. | 9,032.88 | 1.39% | 0.21% | 28.18 | 14.84 | 28.18 |
| PLD | 21.7 |
9.5 |
Prologis, Inc. | 20,303.40 | 2.55% | 0.72% | 44.77 | 30.42 | 44.77 |
| THG | 35.6 |
9.5 |
The Hanover Insurance Gro | 2,271.90 | 2.44% | 0.04% | 51.66 | 33.99 | 50.85 |
| XL | 54.9 |
9.5 |
XL Group Plc | 9,400.86 | 1.45% | 0.33% | 32.71 | 19.6 | 32.05 |
| EXR | 45.8 |
9.4 |
Extra Space Storage, Inc. | 4,935.28 | 2.02% | 0.06% | 44.95 | 27.7 | 44.95 |
| AVP | 24.2 |
9.4 |
Avon Products, Inc. | 10,383.40 | 2.42% | 0.07% | 24.2 | 13.8 | 23.95 |
| CBOE | 78.2 |
9.4 |
CBOE Holdings, Inc. | 3,556.33 | 1.40% | 0.02% | 40.81 | 25.04 | 40.81 |
| SWN | 44.5 |
9.4 |
Southwestern Energy Co. | 13,660.20 | N/A | 0.34% | 39.58 | 25.82 | 39.58 |
| RKT | 57.1 |
9.3 |
Rock-Tenn Co. | 7,206.63 | 1.05% | 0.18% | 103.75 | 50.08 | 102.08 |
| IVZ | 49.4 |
9.3 |
Invesco Ltd. | 15,380.30 | 2.00% | 0.50% | 34.6 | 20.49 | 34.44 |
| LUV | 45.6 |
9.3 |
Southwest Airlines Co. | 10,386.60 | 0.28% | 0.24% | 14.38 | 8.36 | 14.31 |
| PKG | 58.8 |
9.3 |
Packaging Corp. of Americ | 4,886.24 | 2.13% | 0.01% | 50.39 | 26.24 | 50.39 |
| SLM | 53.6 |
9.3 |
SLM Corp. | 10,101.30 | 2.31% | 0.35% | 22.9 | 13.31 | 22.9 |
| HIG | 31.7 |
9.3 |
The Hartford Financial Se | 14,205.50 | 1.28% | 0.38% | 31.16 | 15.93 | 31.02 |
| KIM | 26.1 |
9.3 |
Kimco Realty Corp. | 9,900.03 | 3.30% | 0.37% | 25.0 | 17.37 | 24.19 |
| NFG | 51.8 |
9.3 |
National Fuel Gas Co. | 5,341.38 | 2.28% | 0.17% | 64.0 | 42.17 | 64.0 |
| ACGL | 60.6 |
9.2 |
Arch Capital Group Ltd. | 7,129.02 | N/A | 0.21% | 54.49 | 36.87 | 52.74 |
| CINF | 53.2 |
9.2 |
Cincinnati Financial Corp | 8,116.22 | 3.27% | 0.25% | 50.35 | 34.99 | 48.4 |
| RF | 45.8 |
9.2 |
Regions Financial Corp. | 12,791.10 | 0.44% | 0.45% | 9.16 | 5.55 | 9.16 |
| AMG | 54.4 |
9.2 |
Affiliated Managers Group | 8,818.81 | N/A | 0.07% | 167.24 | 96.0 | 167.21 |
| DDS | 69.1 |
9.2 |
Dillard's, Inc. | 4,260.06 | 0.22% | 0.10% | 93.69 | 61.68 | 93.69 |
| HNT | 32.4 |
9.2 |
Health Net, Inc. | 2,459.70 | N/A | 0.08% | 31.81 | 17.97 | 30.87 |
| HRB | 44.4 |
9.2 |
H&R Block, Inc. | 8,071.54 | 2.70% | 0.07% | 29.64 | 14.99 | 29.64 |
| ORI | 36.9 |
9.2 |
Old Republic Internationa | 3,691.16 | 5.01% | 0.11% | 14.45 | 7.83 | 14.13 |
| PFG | 39.9 |
9.2 |
The Principal Financial G | 11,191.00 | 2.18% | 0.37% | 38.14 | 23.23 | 38.14 |
| MU | 29.2 |
9.2 |
Micron Technology, Inc. | 11,650.50 | N/A | 0.28% | 11.31 | 5.17 | 11.23 |
| RE | 63.3 |
9.1 |
Everest Re Group Ltd. | 6,592.62 | 1.46% | 0.25% | 135.97 | 99.77 | 131.31 |
| SFG | 38.1 |
9.1 |
StanCorp Financial Group, | 1,962.04 | 2.10% | 0.06% | 45.09 | 29.08 | 44.45 |
| WTM | 47.4 |
9.1 |
White Mountains Insurance | 3,747.72 | 0.16% | 0.14% | 608.25 | 495.05 | 607.4 |
| PHM | 54.8 |
9.1 |
PulteGroup, Inc. | 9,280.86 | N/A | 0.23% | 24.25 | 7.7 | 23.05 |
| CI | 43.1 |
9.1 |
Cigna Corp. | 19,373.40 | 0.06% | 0.59% | 69.03 | 39.66 | 67.6 |
| CVD | 44.5 |
9.1 |
Covance, Inc. | 4,321.21 | N/A | 0.11% | 77.92 | 45.12 | 76.09 |
| JAH | 48.6 |
9.1 |
Jarden Corp. | 5,902.72 | N/A | 0.14% | 42.36 | 26.1267 | 48.06 |
| VTR | 28.4 |
9.1 |
Ventas, Inc. | 23,942.80 | 3.10% | 0.79% | 82.93 | 56.33 | 82.93 |
| WBC | 67.1 |
9.1 |
WABCO Holdings, Inc. | 4,852.51 | N/A | 0.01% | 77.71 | 48.09 | 77.65 |
| WDC | 77.1 |
9.1 |
Western Digital Corp. | 14,291.70 | 1.24% | 0.24% | 60.72 | 28.8 | 60.72 |
| KBR | 35.4 |
9 |
KBR, Inc. | 4,998.93 | 0.68% | 0.20% | 35.43 | 22.91 | 35.43 |
- Community
