Performance ETF Average Grade: 
50.2 ETF Average Sentiment: 
7.5
SPDR KBW Mortgage Finance ETF (KME)
$52.10
-0.19 -0.36%
05/24/2013 3:14 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| ACE |  54.7 |
 7.7 |
ACE Ltd. | 31,176.90 | 2.14% | 2.70% | 92.67 | 69.17 | 89.11 |
| AF |  30.3 |
 6.3 |
Astoria Financial Corp. | 1,013.56 | 1.56% | 1.50% | 10.92 | 8.54 | 10.27 |
| AFSI |  74.7 |
6.8 |
AmTrust Financial Service | 2,175.86 | 1.34% | 1.22% | 36.02 | 24.06 | 32.24 |
| AGO | 53.8 |
9.8 |
Assured Guaranty Ltd. | 4,545.15 | 1.54% | 3.05% | 24.61 | 11.26 | 23.09 |
| AHL | 49.6 |
7.9 |
Aspen Insurance Holdings | 2,508.71 | 1.80% | 1.65% | 38.97 | 27.77 | 37.05 |
| ALL | 49 |
8.4 |
The Allstate Corp. | 23,432.20 | 1.82% | 2.97% | 50.66 | 33.01 | 48.76 |
| AWH | 63.7 |
7.9 |
Allied World Assurance Co | 3,139.13 | 2.89% | 2.58% | 94.87 | 74.66 | 88.86 |
| AXS | 67.6 |
9.1 |
AXIS Capital Holdings Ltd | 5,256.87 | 2.20% | 2.81% | 46.14 | 31.52 | 43.74 |
| BKU | 59 |
6.4 |
BankUnited, Inc. | 2,576.06 | 2.96% | 1.13% | 28.57 | 22.16 | 24.71 |
| BRKL | 52.5 |
 3.4 |
Brookline Bancorp, Inc. | 611.23 | 3.90% | 0.52% | 9.39 | 7.61 | 8.55 |
| CB | 48.8 |
8.7 |
The Chubb Corp. | 23,294.40 | 1.86% | 2.72% | 90.6 | 68.83 | 87.82 |
| CFFN | 37.1 |
7.2 |
Capitol Federal Financial | 1,790.48 | 3.99% | 1.62% | 12.21 | 11.27 | 11.98 |
| CINF | 53.2 |
9.2 |
Cincinnati Financial Corp | 8,116.22 | 3.27% | 2.75% | 50.35 | 34.99 | 47.75 |
| CNA | 34.6 |
8.5 |
CNA Financial Corp. | 9,422.77 | 1.86% | 1.08% | 35.27 | 25.91 | 34.3 |
| DHI | 68.3 |
8.6 |
D.R. Horton, Inc. | 8,775.01 | 0.55% | 3.42% | 27.6 | 14.48 | 26.01 |
| EIG | 68.4 |
9.3 |
Employers Holdings, Inc. | 800.67 | 0.93% | 0.58% | 25.87 | 16.59 | 24.74 |
| FAF | 62.4 |
6.9 |
First American Financial | 2,794.31 | 1.55% | 2.13% | 27.34 | 15.49 | 24.63 |
| FNF | 70.7 |
7.1 |
Fidelity National Financi | 5,816.24 | 2.35% | 2.61% | 26.85 | 18.35 | 25.75 |
| HCBK | 30.8 |
5.8 |
Hudson City Bancorp, Inc. | 4,570.95 | 3.70% | 3.33% | 8.77 | 5.735 | 8.49 |
| LEN | 61.8 |
7.4 |
Lennar Corp. | 8,430.35 | 0.36% | 3.43% | 43.88 | 23.68 | 43.4 |
| MBI | 65.7 |
5.8 |
MBIA, Inc. | 2,962.01 | N/A | 3.00% | 15.7 | 6.81 | 14.8 |
| MCY | 35.6 |
8.9 |
Mercury General Corp. | 2,516.75 | 5.34% | 1.13% | 46.17 | 36.14 | 46.17 |
| MDC | 50.2 |
8 |
M.D.C. Holdings, Inc. | 1,903.96 | 4.49% | 3.55% | 41.76 | 24.77 | 39.71 |
| MTG | 9.3 |
7.2 |
MGIC Investment Corp. | 2,050.19 | N/A | 1.64% | 6.32 | 0.84 | 6.13 |
| NVR | 52.1 |
6.6 |
NVR, Inc. | 5,011.63 | N/A | 2.76% | 1080.11 | 728.0 | 1004.0 |
| NWBI | 52.3 |
6.9 |
Northwest Bancshares, Inc | 1,192.31 | 3.77% | 0.89% | 12.9 | 11.09 | 12.63 |
| OCN | 61.3 |
6.6 |
Ocwen Financial Corp. | 6,002.23 | N/A | 4.06% | 44.3 | 15.86 | 41.01 |
| ORI | 36.9 |
9.1 |
Old Republic Internationa | 3,691.16 | 5.01% | 2.35% | 14.45 | 7.83 | 13.93 |
| ORIT | 65.2 |
7.7 |
Oritani Financial Corp. | 720.04 | 3.78% | 0.78% | 16.08 | 13.28 | 15.4 |
| PBCT | 54 |
6.9 |
People's United Financial | 4,600.51 | 4.62% | 2.64% | 14.24 | 11.34 | 13.8 |
| PFS | 55.9 |
8.1 |
Provident Financial Servi | 936.37 | 3.31% | 0.66% | 16.13 | 13.37 | 15.49 |
| PGR | 38.3 |
8.6 |
Progressive Corp. | 15,797.00 | 1.09% | 2.43% | 26.32 | 19.24 | 25.83 |
| PHM | 54.8 |
9.1 |
PulteGroup, Inc. | 9,280.86 | N/A | 4.49% | 24.25 | 7.7 | 22.53 |
| PRA | 55.4 |
8.5 |
ProAssurance Corp. | 3,164.41 | 1.22% | 2.07% | 46.485 | 42.19 | 50.1 |
| RLI | 39.7 |
7.1 |
RLI Corp. | 1,586.86 | 8.42% | 1.23% | 74.7 | 62.09 | 74.7 |
| RYL | 47.5 |
9.1 |
The Ryland Group, Inc. | 2,303.81 | 0.24% | 3.58% | 50.01 | 19.39 | 48.1 |
| TFSL | 34.8 |
7.9 |
TFS Financial Corp. | 3,446.64 | N/A | 0.33% | 11.27 | 8.18 | 11.19 |
| THG | 35.6 |
9.4 |
The Hanover Insurance Gro | 2,271.90 | 2.44% | 1.38% | 51.66 | 33.99 | 49.71 |
| TOL | 54.7 |
6.3 |
Toll Brothers, Inc. | 6,245.46 | N/A | 3.48% | 37.98 | 23.96 | 37.6 |
| TRV | 44 |
8.1 |
The Travelers Cos., Inc. | 32,560.20 | 2.13% | 2.82% | 87.9 | 60.38 | 83.5 |
| TWGP | 26.3 |
6.4 |
Tower Group International | 740.77 | N/A | 0.76% | 19.1615 | 14.8367 | 19.71 |
| WAFD | 49.5 |
6.8 |
Washington Federal, Inc. | 1,833.76 | 1.88% | 1.26% | 18.2 | 15.4 | 17.43 |
| WRB | 51 |
6.6 |
W.R. Berkley Corp. | 5,792.07 | 0.84% | 2.53% | 45.39 | 36.58 | 41.29 |
| XL | 54.9 |
9.5 |
XL Group Plc | 9,400.86 | 1.45% | 3.04% | 32.71 | 19.6 | 31.62 |
- Community
