Performance ETF Average Grade: 50.5 ETF Average Sentiment: 7.3

Vanguard Mega Cap 300 Value ETF (MGV)

$50.59

0.49 0.98%

05/17/2013 3:59 PM

*All market data delayed at least 20 minutes

Ticker	Grade	Sentiment	Company Name	Market Cap	Div. Yield	Weight	52wk-High	52wk-Low	Last Close
AA	40.6	3.4	Alcoa, Inc.	9,207.51	1.39%	0.17%	9.84	7.96	8.61
ABT	63.1	5.9	Abbott Laboratories	57,038.90	3.55%	1.83%	72.13	32.05	36.59
ACE	55.5	8.5	ACE Ltd.	31,176.90	2.14%	0.45%	92.67	69.17	91.65
ADM	46.4	6.8	Archer Daniels Midland Co	23,066.00	2.04%	0.35%	35.0	24.48	35.0
AEP	40.1	8.4	American Electric Power C	24,114.60	3.79%	0.35%	51.43	37.79	49.64
AES	33.1	7.3	The AES Corp.	9,697.57	0.92%	0.15%	13.96	9.72	12.99
AET	57.5	8.7	Aetna, Inc.	19,567.00	1.25%	0.25%	60.04	35.3	60.04
AFL	64.8	7.6	Aflac, Inc.	25,754.30	2.46%	0.36%	55.91	38.45	55.24
AIG	54.5	9.6	American International Gr	66,775.10	N/A	0.23%	46.08	27.21	45.23
ALL	49	8.4	The Allstate Corp.	23,432.20	1.82%	0.32%	50.66	32.84	50.0
AMAT	38.2	7.9	Applied Materials, Inc.	17,952.70	2.41%	0.27%	14.97	10.005	14.96
AMP	52.3	9.5	Ameriprise Financial, Inc	16,462.90	1.96%	0.21%	81.69	45.46	81.69
APA	48.5	5	Apache Corp.	31,857.90	0.87%	0.61%	92.48	68.84	81.3
APD	56.8	7.4	Air Products & Chemicals,	19,651.80	2.71%	0.15%	94.33	76.88	94.33
AVP	24.2	9.4	Avon Products, Inc.	10,383.40	2.42%	0.13%	24.02	13.8	24.02
BAC	38.1	6.9	Bank of America Corp.	144,780.00	0.30%	1.59%	13.44	6.83	13.43
BBT	49.6	5.8	BB&T Corp.	22,840.00	3.16%	0.39%	33.99	27.09	32.55
BBY	40.8	7.5	Best Buy Co., Inc.	9,112.93	2.49%	0.11%	26.9	11.29	26.9
BEN	69.6	9.4	Franklin Resources, Inc.	35,786.40	2.45%	0.11%	168.32	102.05	168.32
BHI	49	7.4	Baker Hughes, Inc.	21,000.10	1.26%	0.21%	50.1	38.13	47.53
BK	31.8	8.1	The Bank of New York Mell	35,330.10	1.77%	0.48%	30.44	19.51	30.44
BLK	57.2	9.3	BlackRock, Inc.	49,084.30	2.12%	0.41%	290.95	163.37	290.95
BMY	34.6	7.9	Bristol-Myers Squibb Co.	71,122.50	3.19%	1.10%	44.34	30.81	43.3
BPFH	45.1	6.5	Boston Private Financial	785.89	0.80%	0.19%	10.16	7.96	9.94
BSX	25.1	8.2	Boston Scientific Corp.	14,108.20	N/A	0.15%	9.1	4.97	9.1
BTU	24.5	1.7	Peabody Energy Corp.	5,449.21	1.68%	0.12%	29.28	18.88	20.21
C	54.2	9.3	Citigroup, Inc.	156,556.00	0.08%	1.45%	51.45	24.82	51.45
CA	56.4	8.7	CA, Inc.	12,624.50	3.61%	0.17%	27.77	21.77	27.69
CAG	29.3	7.8	ConAgra Foods, Inc.	14,971.70	2.76%	0.19%	36.16	23.81	35.92
CAH	47.3	6.4	Cardinal Health, Inc.	16,335.70	2.14%	0.26%	47.79	37.75	47.79
CB	48.8	8.9	The Chubb Corp.	23,294.40	1.86%	0.36%	90.6	68.83	89.88
CCL	56	2.9	Carnival Corp.	28,262.30	2.86%	0.28%	39.32	31.02	35.0
CHK	48.8	7.9	Chesapeake Energy Corp.	13,509.20	1.73%	0.22%	22.52	14.91	20.27
CLX	60	7.6	The Clorox Co.	11,503.40	2.93%	0.08%	89.53	68.29	87.37
CME	33.5	7.8	CME Group, Inc.	21,759.60	4.75%	0.30%	56.442	49.83	65.17
COF	57.9	8.4	Capital One Financial Cor	35,534.60	0.33%	0.49%	62.88	48.4	60.83
COP	48.4	7.8	ConocoPhillips	77,405.30	4.17%	1.23%	63.31	51.19	63.31
CPB	58.6	8.2	Campbell Soup Co.	14,964.10	2.44%	0.12%	48.14	31.33	47.63
CTL	51.9	6.9	CenturyLink, Inc.	22,942.80	7.21%	0.44%	42.95	32.27	37.67
CVS	57.4	8.6	CVS Caremark Corp.	72,777.90	1.30%	1.10%	60.35	43.6	59.44
CVX	65.9	8.6	Chevron Corp.	239,250.00	2.92%	3.77%	125.0	96.41	123.42
D	39.5	7.9	Dominion Resources, Inc.	35,252.90	3.51%	0.56%	61.68	49.19	61.17
DELL	37.4	4.8	Dell, Inc.	23,432.70	1.79%	0.17%	15.08	8.859	13.4
DFS	73.9	9.3	Discover Financial Servic	23,393.30	0.92%	0.33%	47.7	30.72	47.7
DIS	70.6	8.7	The Walt Disney Co.	119,907.00	1.13%	0.97%	67.67	44.21	66.58
DISH	37.4	6.6	DISH Network Corp.	17,727.50	2.56%	0.05%	40.78	26.31	38.99
DO	50	7.1	Diamond Offshore Drilling	10,066.20	4.83%	0.05%	76.48	56.18	72.4
DOW	48.8	8.4	The Dow Chemical Co.	43,327.50	3.57%	0.68%	35.82	27.74	35.82
DUK	49.9	8.1	Duke Energy Corp.	50,563.70	4.25%	0.56%	75.2	64.17	71.62
DVN	34.5	6.9	Devon Energy Corp.	23,868.70	1.36%	0.40%	63.49	51.15	58.79

149 items found, displaying 1 to 50.[First/Prev] 1, 2, 3 [Next/Last]

User Name:
Password: