Performance ETF Average Grade: 
49.7 ETF Average Sentiment: 
7.3
Vanguard Mega Cap 300 Value ETF (MGV)
$50.26
-0.02 -0.04%
05/24/2013 3:59 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| BLK |  55.8 |
 9.3 |
BlackRock, Inc. | 49,084.30 | 2.12% | 0.41% | 291.69 | 164.06 | 282.8 |
| BEN |  67.8 |
9.3 |
Franklin Resources, Inc. | 35,786.40 | 2.45% | 0.11% | 168.32 | 102.05 | 162.04 |
| GS |  48.6 |
8.8 |
The Goldman Sachs Group, | 72,526.40 | 1.21% | 0.81% | 160.73 | 91.0 | 157.41 |
| PPG | 61.2 |
9 |
PPG Industries, Inc. | 22,658.00 | 1.49% | 0.15% | 158.94 | 97.77 | 156.86 |
| CVX | 65.7 |
8.8 |
Chevron Corp. | 239,250.00 | 2.92% | 3.77% | 125.94 | 96.41 | 125.4 |
| LMT | 59.6 |
8.8 |
Lockheed Martin Corp. | 34,094.30 | 4.04% | 0.22% | 106.99 | 80.82 | 106.3 |
| MTB | 57.3 |
 6.3 |
M&T Bank Corp. | 13,667.20 | 2.64% | 0.17% | 106.25 | 76.98 | 104.26 |
| KMB | 56.9 |
8.7 |
Kimberly-Clark Corp. | 40,133.50 | 2.90% | 0.60% | 106.1 | 78.28 | 102.54 |
| PH | 55.3 |
8 |
Parker-Hannifin Corp. | 14,917.30 | 1.66% | 0.21% | 100.96 | 71.84 | 99.32 |
| UTX | 59 |
8.8 |
United Technologies Corp. | 89,493.90 | 2.14% | 1.18% | 97.55 | 70.88 | 95.49 |
| APD | 54.8 |
7.4 |
Air Products & Chemicals, | 19,651.80 | 2.71% | 0.15% | 95.12 | 76.88 | 94.17 |
| XOM | 64.9 |
7.7 |
Exxon Mobil Corp. | 407,999.00 | 2.48% | 7.30% | 93.48 | 77.6 | 91.79 |
| OXY | 51.1 |
7.4 |
Occidental Petroleum Corp | 74,796.00 | 2.43% | 1.26% | 93.69 | 73.5801 | 90.53 |
| ACE | 54.7 |
7.7 |
ACE Ltd. | 31,176.90 | 2.14% | 0.45% | 92.67 | 69.17 | 89.11 |
| CB | 48.8 |
8.7 |
The Chubb Corp. | 23,294.40 | 1.86% | 0.36% | 90.6 | 68.83 | 87.82 |
| JNJ | 46.5 |
7.9 |
Johnson & Johnson | 247,435.00 | 2.77% | 3.36% | 88.59 | 61.78 | 87.21 |
| CLX | 58.3 |
6.6 |
The Clorox Co. | 11,503.40 | 2.93% | 0.08% | 89.53 | 68.8 | 85.98 |
| VNO | 30.5 |
8.6 |
Vornado Realty Trust | 16,349.30 | 3.20% | 0.25% | 88.15 | 73.23 | 83.92 |
| TRV | 44 |
8.1 |
The Travelers Cos., Inc. | 32,560.20 | 2.13% | 0.45% | 87.9 | 60.38 | 83.5 |
| APA | 48.5 |
5 |
Apache Corp. | 31,857.90 | 0.87% | 0.61% | 92.48 | 68.84 | 81.85 |
| NOC | 64.4 |
9.2 |
Northrop Grumman Corp. | 19,328.50 | 2.68% | 0.28% | 82.19 | 57.11 | 80.64 |
| AMP | 50.6 |
9.5 |
Ameriprise Financial, Inc | 16,462.90 | 1.96% | 0.21% | 81.71 | 45.46 | 80.39 |
| HUM | 61.3 |
8.8 |
Humana, Inc. | 12,671.00 | 1.29% | 0.11% | 81.52 | 61.6 | 79.84 |
| SWK | 49.9 |
6.6 |
Stanley Black & Decker, I | 13,105.50 | 2.32% | 0.19% | 81.84 | 59.25 | 79.66 |
| SRE | 42.6 |
7.3 |
Sempra Energy | 20,570.10 | 2.88% | 0.29% | 84.6 | 64.06 | 79.47 |
| HON | 63.3 |
8.9 |
Honeywell International, | 63,532.80 | 1.94% | 0.74% | 80.75 | 52.92 | 79.24 |
| PG | 64.2 |
6.8 |
Procter & Gamble Co. | 219,317.00 | 2.86% | 3.05% | 82.54 | 59.27 | 78.7 |
| NEE | 48.3 |
8.3 |
NextEra Energy, Inc. | 34,438.20 | 3.03% | 0.49% | 82.03 | 64.59 | 78.22 |
| VTR | 28.4 |
8.7 |
Ventas, Inc. | 23,942.80 | 3.10% | 0.33% | 82.93 | 56.33 | 78.07 |
| WLP | 58.5 |
9.3 |
WellPoint, Inc. | 23,371.20 | 1.59% | 0.39% | 78.1 | 52.93 | 77.98 |
| GD | 33 |
7.6 |
General Dynamics Corp. | 27,651.00 | 2.67% | 0.36% | 78.6 | 61.96 | 76.94 |
| HNZ | 60.2 |
7.2 |
H.J. Heinz Co. | 23,221.50 | 2.84% | 0.20% | 72.66 | 52.51 | 72.4 |
| PNC | 56.8 |
8.9 |
The PNC Financial Service | 37,859.10 | 2.29% | 0.58% | 72.2 | 53.69 | 70.94 |
| DO | 50 |
6.9 |
Diamond Offshore Drilling | 10,066.20 | 4.83% | 0.05% | 76.48 | 56.18 | 70.87 |
| DUK | 49.3 |
7.6 |
Duke Energy Corp. | 50,563.70 | 4.25% | 0.56% | 75.2 | 65.55 | 69.76 |
| ETR | 52.1 |
8.3 |
Entergy Corp. | 12,694.50 | 4.67% | 0.22% | 73.06 | 61.45 | 68.92 |
| ETN | 58 |
8.2 |
Eaton Corp. Plc | 31,631.50 | 2.33% | 0.23% | 68.88 | 37.04 | 68.24 |
| HES | 55.2 |
8 |
Hess Corp. | 23,921.00 | 0.57% | 0.24% | 74.14 | 39.95 | 68.04 |
| PRU | 33.3 |
9.3 |
Prudential Financial, Inc | 31,865.10 | 2.34% | 0.41% | 68.43 | 44.74 | 66.99 |
| RTN | 62.9 |
8.7 |
Raytheon Co. | 21,713.40 | 3.06% | 0.35% | 66.89 | 49.3 | 66.75 |
| DIS | 69.8 |
8.7 |
The Walt Disney Co. | 119,907.00 | 1.13% | 0.97% | 67.67 | 44.4 | 65.23 |
| STT | 41 |
9 |
State Street Corp. | 29,770.40 | 1.50% | 0.39% | 65.19 | 39.17 | 64.6 |
| CME | 32.4 |
7.8 |
CME Group, Inc. | 21,759.60 | 4.75% | 0.30% | 56.442 | 49.83 | 64.13 |
| COP | 48.1 |
8.2 |
ConocoPhillips | 77,405.30 | 4.17% | 1.23% | 64.31 | 51.19 | 62.79 |
| MUR | 43.8 |
8 |
Murphy Oil Corp. | 12,273.90 | 1.89% | 0.17% | 64.79 | 43.65 | 61.99 |
| OMC | 52.1 |
7.1 |
Omnicom Group, Inc. | 16,370.90 | 2.05% | 0.08% | 63.7 | 45.62 | 61.52 |
| COF | 57.7 |
8.4 |
Capital One Financial Cor | 35,534.60 | 0.33% | 0.49% | 62.88 | 48.4 | 61.24 |
| AET | 58.7 |
8.8 |
Aetna, Inc. | 19,567.00 | 1.25% | 0.25% | 60.39 | 35.3 | 60.39 |
| TWX | 45.9 |
9 |
Time Warner, Inc. | 56,592.30 | 1.76% | 0.68% | 61.52 | 33.76 | 60.16 |
| ED | 47.6 |
7.2 |
Consolidated Edison, Inc. | 17,804.00 | 4.00% | 0.33% | 64.94 | 54.1 | 59.01 |
- Community
