Performance ETF Average Grade: 
62.2 ETF Average Sentiment: 
7.2
SPDR S&P 500 Growth ETF (SPYG)
$76.15
0.51 0.67%
05/17/2013 3:52 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| HON |  64.9 |
 9 |
Honeywell International, | 63,532.80 | 1.94% | 0.42% | 80.75 | 52.92 | 80.75 |
| PX | 63.3 |
7.4 |
Praxair, Inc. | 34,366.20 | 1.94% | 0.45% | 116.2 | 102.09 | 116.2 |
| TGT |  57.7 |
7.7 |
Target Corp. | 45,577.00 | 1.94% | 0.36% | 71.06 | 55.83 | 71.06 |
| BDX | 62.6 |
8.8 |
Becton, Dickinson & Co. | 19,770.90 | 1.86% | 0.22% | 101.78 | 72.18 | 101.78 |
| CB |  48.8 |
8.9 |
The Chubb Corp. | 23,294.40 | 1.86% | 0.16% | 90.6 | 68.83 | 89.88 |
| HOT | 57.5 |
9.1 |
Starwood Hotels & Resorts | 13,131.10 | 1.85% | 0.10% | 67.93 | 48.46 | 67.49 |
| AAPL | 81.2 |
 4.1 |
Apple, Inc. | 406,679.00 | 1.84% | 9.05% | 702.1 | 390.53 | 433.26 |
| YUM | 62.3 |
7.2 |
Yum! Brands, Inc. | 31,560.60 | 1.84% | 0.42% | 74.47 | 61.95 | 70.16 |
| JWN | 60.7 |
7.5 |
Nordstrom, Inc. | 11,832.60 | 1.83% | 0.10% | 61.44 | 46.8 | 60.68 |
| BA | 65.1 |
9 |
The Boeing Co. | 75,048.80 | 1.82% | 0.45% | 98.92 | 67.24 | 98.92 |
| COL | 61.4 |
8.3 |
Rockwell Collins, Inc. | 9,016.66 | 1.81% | 0.08% | 66.49 | 46.92 | 66.46 |
| TROW | 72.8 |
8.4 |
T. Rowe Price Group, Inc. | 20,321.80 | 1.79% | 0.23% | 78.36 | 55.21 | 78.36 |
| HSY | 66.9 |
8.6 |
The Hershey Co. | 20,158.10 | 1.78% | 0.15% | 91.25 | 65.9 | 90.1 |
| DOV | 53.4 |
7.6 |
Dover Corp. | 13,210.90 | 1.77% | 0.11% | 77.21 | 50.94 | 77.21 |
| MKC | 62.3 |
7.8 |
McCormick & Co., Inc. | 9,850.62 | 1.74% | 0.08% | 74.76 | 55.18 | 74.68 |
| VFC | 65.9 |
8.8 |
VF Corp. | 20,122.80 | 1.73% | 0.19% | 185.66 | 131.32 | 183.73 |
| RHI | 64.2 |
7.1 |
Robert Half International | 5,037.54 | 1.69% | 0.02% | 37.53 | 25.24 | 36.1 |
| BTU | 24.5 |
 1.7 |
Peabody Energy Corp. | 5,449.21 | 1.68% | 0.09% | 29.28 | 18.88 | 20.21 |
| PH | 55.9 |
7.2 |
Parker-Hannifin Corp. | 14,917.30 | 1.66% | 0.11% | 100.01 | 71.84 | 100.01 |
| MOS | 64 |
8.3 |
The Mosaic Co. | 25,864.60 | 1.65% | 0.15% | 64.3 | 45.62 | 60.75 |
| HD | 81.1 |
8.7 |
The Home Depot, Inc. | 114,177.00 | 1.64% | 0.57% | 77.88 | 47.61 | 76.86 |
| TIF | 59.8 |
8.1 |
Tiffany & Co. | 9,915.15 | 1.64% | 0.11% | 78.0 | 50.29 | 78.0 |
| CMI | 64.6 |
6.2 |
Cummins, Inc. | 22,091.30 | 1.63% | 0.20% | 120.38 | 83.53 | 116.43 |
| IBM | 65.4 |
6.6 |
International Business Ma | 231,117.00 | 1.63% | 3.29% | 215.8 | 183.09 | 208.44 |
| IFF | 55.6 |
8.7 |
International Flavors & F | 6,716.66 | 1.61% | 0.07% | 82.42 | 53.33 | 82.42 |
| UNP | 80 |
8.8 |
Union Pacific Corp. | 74,642.60 | 1.61% | 0.83% | 159.91 | 106.45 | 159.91 |
| WLP | 58.7 |
9.3 |
WellPoint, Inc. | 23,371.20 | 1.59% | 0.14% | 78.0 | 52.93 | 77.81 |
| VIAB | 49.4 |
8.3 |
Viacom, Inc. | 33,808.40 | 1.58% | 0.38% | 69.72 | 45.28 | 69.72 |
| ARG | 54.9 |
6 |
Airgas, Inc. | 7,733.66 | 1.57% | 0.06% | 103.52 | 78.13 | 101.87 |
| SNA | 63.4 |
8.9 |
Snap-On, Inc. | 5,341.88 | 1.57% | 0.03% | 92.92 | 57.63 | 91.67 |
| COV | 53.5 |
6.8 |
Covidien Plc | 30,943.10 | 1.56% | 0.28% | 68.55 | 50.61 | 65.77 |
| DNB | 44.8 |
7.7 |
Dun & Bradstreet Corp. | 3,953.89 | 1.56% | 0.06% | 98.98 | 64.39 | 98.98 |
| DGX | 45.2 |
5.5 |
Quest Diagnostics, Inc. | 9,590.81 | 1.55% | 0.14% | 64.68 | 54.62 | 60.69 |
| MJN | 68.2 |
7.3 |
Mead Johnson Nutrition Co | 16,293.20 | 1.54% | 0.21% | 88.64 | 61.66 | 80.47 |
| EMN | 63.2 |
7.2 |
Eastman Chemical Co. | 11,450.80 | 1.52% | 0.06% | 74.78 | 43.26 | 73.95 |
| HRL | 62.8 |
8.2 |
Hormel Foods Corp. | 11,310.00 | 1.50% | 0.02% | 43.03 | 27.48 | 42.7 |
| PDCO | 48.8 |
6.5 |
Patterson Cos., Inc. | 4,108.46 | 1.50% | 0.02% | 38.91 | 32.39 | 38.68 |
| QCOM | 72.7 |
7.3 |
QUALCOMM, Inc. | 115,091.00 | 1.50% | 1.54% | 67.97 | 53.555 | 66.61 |
| SLB | 61.8 |
6.6 |
Schlumberger NV | 100,693.00 | 1.50% | 1.40% | 81.56 | 59.67 | 75.74 |
| PPG | 61.4 |
9 |
PPG Industries, Inc. | 22,658.00 | 1.49% | 0.25% | 158.84 | 97.77 | 158.84 |
| EXPD | 56.8 |
5 |
Expeditors International | 7,960.67 | 1.48% | 0.08% | 43.54 | 34.36 | 38.53 |
| AMGN | 68.5 |
8.8 |
Amgen, Inc. | 79,220.00 | 1.47% | 0.88% | 113.42 | 67.75 | 105.63 |
| CNX | 29.8 |
5.4 |
CONSOL Energy, Inc. | 7,766.53 | 1.47% | 0.07% | 36.6 | 26.8 | 33.97 |
| SYK | 58.1 |
8 |
Stryker Corp. | 26,048.10 | 1.39% | 0.25% | 69.43 | 49.84 | 68.9 |
| FDO | 66.2 |
4.9 |
Family Dollar Stores, Inc | 7,391.49 | 1.38% | 0.10% | 73.26 | 54.87 | 64.3 |
| FAST | 66.8 |
6.6 |
Fastenal Co. | 15,163.70 | 1.37% | 0.12% | 53.18 | 38.37 | 51.11 |
| UNH | 64.7 |
7.6 |
UnitedHealth Group, Inc. | 64,097.20 | 1.35% | 0.79% | 63.03 | 51.0 | 62.84 |
| MAS | 43.5 |
9.3 |
Masco Corp. | 8,115.15 | 1.32% | 0.02% | 22.74 | 11.73 | 22.74 |
| MON | 73.5 |
8.2 |
Monsanto Co. | 57,857.70 | 1.32% | 0.66% | 109.22 | 71.3 | 108.38 |
| HUM | 61.5 |
8.8 |
Humana, Inc. | 12,671.00 | 1.29% | 0.09% | 81.52 | 61.6 | 80.45 |
- Community
