Performance ETF Average Grade: 61.3 ETF Average Sentiment: 7.2

SPDR S&P 500 Growth ETF (SPYG)

$75.22

-0.27 -0.36%

05/24/2013 3:49 PM

*All market data delayed at least 20 minutes

Ticker	Grade	Sentiment	Company Name	Market Cap	Div. Yield	Weight	52wk-High	52wk-Low	Last Close
ADBE	54.2	8.2	Adobe Systems, Inc.	21,297.20	N/A	0.10%	47.01	29.82	42.43
ADSK	49.1	5.7	Autodesk, Inc.	8,074.70	N/A	0.05%	41.392	30.13	36.08
AKAM	66.5	7.1	Akamai Technologies, Inc.	8,181.33	N/A	0.10%	48.03	27.44	46.04
ALXN	65.8	8.5	Alexion Pharmaceuticals,	19,352.70	N/A	0.30%	118.15	83.39	99.17
AMZN	32	4.6	Amazon.com, Inc.	119,155.00	N/A	1.28%	283.99	208.22	261.74
APOL	69.7	3.1	Apollo Group, Inc.	2,363.64	N/A	0.04%	36.62	16.2	20.99
AZO	45	7.7	AutoZone, Inc.	14,749.20	N/A	0.13%	427.84	344.99	415.81
BBBY	77.7	7.4	Bed Bath & Beyond, Inc.	15,121.50	N/A	0.22%	74.72	54.91	68.72
BIG	67.6	6.9	Big Lots, Inc.	2,218.06	N/A	0.02%	41.94	26.86	38.28
BIIB	67.1	9.6	Biogen Idec, Inc.	55,840.10	N/A	0.51%	235.24	126.73	235.24
BMC	54.7	6.5	BMC Software, Inc.	6,557.97	N/A	0.07%	46.33	37.51	45.55
BWA	58.2	8.4	BorgWarner, Inc.	9,471.11	N/A	0.09%	85.35	60.54	81.96
CAM	58.9	5.8	Cameron International Cor	15,540.10	N/A	0.20%	66.66	38.91	62.65
CCI	44.2	8.9	Crown Castle Internationa	21,656.70	N/A	0.23%	79.77	53.08	73.72
CELG	65.7	9.1	Celgene Corp.	51,130.90	N/A	0.47%	130.17	59.445	122.58
CERN	63.7	8.1	Cerner Corp.	16,515.90	N/A	0.15%	98.83	68.0	96.09
CMG	72.8	8.1	Chipotle Mexican Grill, I	11,383.50	N/A	0.15%	417.73	236.24	368.27
CRM	27.8	6.6	salesforce.com, inc.	25,483.40	N/A	0.30%	46.5925	40.32	43.25
CTSH	75.5	4.5	Cognizant Technology Solu	19,234.00	N/A	0.29%	80.7	55.35	63.77
CTXS	53.8	4.1	Citrix Systems, Inc.	11,869.30	N/A	0.21%	85.62	57.34	63.43
DISCA	50.1	7	Discovery Communications,	19,462.20	N/A	0.20%	81.03	48.5	79.53
DLTR	69	8.1	Dollar Tree, Inc.	11,245.40	N/A	0.15%	56.745	37.71	50.24
DTV	51	8.9	DIRECTV	35,602.10	N/A	0.48%	65.21	42.995	63.74
DVA	52.7	8.7	DaVita Healthcare Partner	13,237.70	N/A	0.13%	131.19	80.23	125.12
EA	37.1	8.9	Electronic Arts, Inc.	6,832.73	N/A	0.03%	22.77	10.945	22.77
EBAY	59.3	7.2	eBay, Inc.	70,911.20	N/A	0.51%	57.78	38.6	54.64
EMC	69	6.4	EMC Corp.	49,684.90	N/A	0.44%	28.02	21.5	23.65
ESRX	58.3	8.4	Express Scripts Holding C	51,242.70	N/A	0.70%	65.45	50.05	62.68
EW	70.5	3.1	Edwards Lifesciences Corp	7,402.38	N/A	0.16%	109.75	62.54	65.53
FFIV	65.3	2.3	F5 Networks, Inc.	6,426.86	N/A	0.12%	110.57	71.38	81.56
FISV	48.2	7.6	Fiserv, Inc.	11,730.30	N/A	0.14%	91.11	65.58	88.09
FOSL	87.6	8.7	Fossil, Inc.	6,119.53	N/A	0.06%	110.65	65.13	104.3
FSLR	58.6	8.2	First Solar, Inc.	4,526.04	N/A	0.02%	55.63	11.77	51.554
FTI	49.7	8	FMC Technologies, Inc.	13,458.10	N/A	0.16%	58.73	37.68	56.74
GILD	68	8.3	Gilead Sciences, Inc.	85,130.10	N/A	0.70%	39.68	39.44	55.81
GOOG	77.4	8.7	Google, Inc.	289,738.00	N/A	2.52%	915.89	559.05	873.32
ICE	55.2	7.9	IntercontinentalExchange,	12,200.70	N/A	0.14%	177.41	118.47	167.66
ISRG	74.5	4.6	Intuitive Surgical, Inc.	20,142.00	N/A	0.28%	583.67	459.436	501.53
JNPR	38.5	5.1	Juniper Networks, Inc.	8,783.50	N/A	0.09%	22.57	14.27	17.35
LH	55.1	7.1	Laboratory Corp. of Ameri	9,324.37	N/A	0.12%	100.71	82.37	100.37
LIFE	50.2	8.3	Life Technologies Corp.	12,740.60	N/A	0.12%	74.1	39.85	74.04
LRCX	37.4	8.5	Lam Research Corp.	7,584.25	N/A	0.09%	48.18	31.3	46.61
LSI	51.2	7.6	LSI Corp.	3,967.82	N/A	0.03%	8.06	5.74	7.22
MNST	60.6	5.6	Monster Beverage Corp.	9,279.04	N/A	0.11%	78.72	41.08	55.91
MYL	59.9	7.2	Mylan, Inc.	12,331.30	N/A	0.14%	31.75	20.67	31.175
NFLX	35.3	8.7	Netflix, Inc.	12,842.80	N/A	0.04%	243.4	53.8	228.74
NFX	32.8	3.3	Newfield Exploration Co.	3,299.47	N/A	0.04%	35.21	19.84	24.36
NTAP	46.3	8.1	NetApp, Inc.	13,136.80	N/A	0.18%	38.46	26.33	36.45
ORLY	69.7	8.4	O'Reilly Automotive, Inc.	12,233.40	N/A	0.14%	112.21	79.9193	110.74
PCLN	81.4	8.1	Priceline.com, Inc.	40,104.20	N/A	0.44%	842.5	557.87	801.12

275 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6 [Next/Last]

User Name:
Password: