Performance ETF Average Grade: 
64.1 ETF Average Sentiment: 
6.7
SPDR Technology Select Sector Fund ETF (XLK)
$31.69
-0.05 -0.16%
05/24/2013 4:00 PM
*All market data delayed at least 20 minutes
| Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
|---|---|---|---|---|---|---|---|---|---|
| AAPL |  81.2 |
 4.1 |
Apple, Inc. | 417,840.00 | 1.79% | 21.02% | 702.1 | 390.53 | 445.15 |
| ACN | 70.4 |
 7.9 |
Accenture Plc | 56,072.30 | 1.97% | 1.35% | 82.9 | 55.28 | 82.22 |
| ADBE |  54.2 |
8.2 |
Adobe Systems, Inc. | 21,297.20 | N/A | 0.53% | 47.01 | 29.82 | 42.43 |
| ADI |  43.3 |
6.8 |
Analog Devices, Inc. | 13,981.50 | 2.73% | 0.41% | 47.02 | 35.68 | 45.37 |
| ADP | 67.2 |
8.2 |
Automatic Data Processing | 33,892.80 | 2.38% | 0.94% | 71.99 | 50.92 | 69.85 |
| ADSK | 49.1 |
5.7 |
Autodesk, Inc. | 8,074.70 | N/A | 0.27% | 41.392 | 30.13 | 36.08 |
| AKAM | 66.5 |
7.1 |
Akamai Technologies, Inc. | 8,181.33 | N/A | 0.25% | 48.03 | 27.44 | 46.04 |
| ALTR | 56.9 |
4.3 |
Altera Corp. | 10,545.40 | 1.15% | 0.42% | 38.155 | 29.89 | 32.94 |
| AMAT | 38.9 |
8.5 |
Applied Materials, Inc. | 17,400.60 | 2.48% | 0.49% | 14.97 | 10.005 | 14.5 |
| AMD | 13.5 |
5.2 |
Advanced Micro Devices, I | 2,893.67 | N/A | 0.08% | 6.46 | 1.86 | 4.05 |
| APH | 64.2 |
8.9 |
Amphenol Corp. | 12,520.40 | 0.54% | 0.35% | 83.29 | 51.36 | 78.34 |
| BMC | 54.7 |
6.5 |
BMC Software, Inc. | 6,557.97 | N/A | 0.24% | 46.33 | 37.51 | 45.55 |
| BRCM | 60.6 |
8.1 |
Broadcom Corp. | 20,892.90 | 1.12% | 0.61% | 37.55 | 29.6 | 36.59 |
| CA | 56.4 |
8.9 |
CA, Inc. | 12,417.20 | 3.65% | 0.32% | 27.77 | 21.77 | 27.4 |
| CCI | 44.2 |
8.9 |
Crown Castle Internationa | 21,656.70 | N/A | 0.53% | 79.77 | 53.08 | 73.72 |
| CRM | 27.8 |
6.6 |
salesforce.com, inc. | 25,483.40 | N/A | 0.74% | 46.5925 | 40.32 | 43.25 |
| CSC | 41.5 |
6.8 |
Computer Sciences Corp. | 6,498.89 | 1.85% | 0.18% | 50.5 | 22.5 | 43.26 |
| CSCO | 78.1 |
8.5 |
Cisco Systems, Inc. | 125,461.00 | 2.25% | 3.27% | 24.24 | 15.12 | 23.53 |
| CTL | 50 |
7 |
CenturyLink, Inc. | 22,699.10 | 7.28% | 0.88% | 42.95 | 32.27 | 37.27 |
| CTSH | 75.5 |
4.5 |
Cognizant Technology Solu | 19,234.00 | N/A | 0.70% | 80.7 | 55.35 | 63.77 |
| CTXS | 53.8 |
4.1 |
Citrix Systems, Inc. | 11,869.30 | N/A | 0.51% | 85.62 | 57.34 | 63.43 |
| DELL | 33.1 |
4.6 |
Dell, Inc. | 23,327.80 | 1.80% | 0.51% | 14.51 | 8.859 | 13.34 |
| EA | 37.1 |
8.9 |
Electronic Arts, Inc. | 6,832.73 | N/A | 0.15% | 22.77 | 10.945 | 22.77 |
| EBAY | 59.3 |
7.2 |
eBay, Inc. | 70,911.20 | N/A | 1.87% | 57.78 | 38.6 | 54.64 |
| EMC | 69 |
6.4 |
EMC Corp. | 49,684.90 | N/A | 1.89% | 28.02 | 21.5 | 23.65 |
| FFIV | 65.3 |
 2.3 |
F5 Networks, Inc. | 6,426.86 | N/A | 0.28% | 110.57 | 71.38 | 81.56 |
| FIS | 52.1 |
8.7 |
Fidelity National Informa | 13,236.90 | 1.82% | 0.27% | 45.29 | 30.71 | 45.16 |
| FISV | 48.2 |
7.6 |
Fiserv, Inc. | 11,730.30 | N/A | 0.33% | 91.11 | 65.58 | 88.09 |
| FLIR | 59.6 |
7.3 |
FLIR Systems, Inc. | 3,426.49 | 1.24% | 0.12% | 27.0 | 18.33 | 24.15 |
| FSLR | 58.6 |
8.2 |
First Solar, Inc. | 4,526.04 | N/A | 0.04% | 55.63 | 11.77 | 51.554 |
| FTR | 40.7 |
3.7 |
Frontier Communications C | 4,390.11 | 9.09% | 0.18% | 4.975 | 3.33 | 4.4 |
| GLW | 46.4 |
9.3 |
Corning, Inc. | 23,099.90 | 2.11% | 0.63% | 16.31 | 10.88 | 15.66 |
| GOOG | 77.4 |
8.7 |
Google, Inc. | 289,738.00 | N/A | 5.85% | 915.89 | 559.05 | 873.32 |
| HPQ | 39 |
9.1 |
Hewlett-Packard Co. | 47,064.70 | 2.18% | 0.96% | 24.86 | 11.71 | 24.21 |
| HRS | 50.8 |
6.7 |
Harris Corp. | 5,519.72 | 2.86% | 0.20% | 51.97 | 39.1 | 50.37 |
| IBM | 65.4 |
6.6 |
International Business Ma | 228,101.00 | 1.65% | 7.65% | 215.8 | 183.09 | 205.72 |
| INTC | 78.6 |
7.1 |
Intel Corp. | 118,921.00 | 3.70% | 3.21% | 27.64 | 19.36 | 23.923 |
| INTU | 75.4 |
4.9 |
Intuit, Inc. | 17,160.90 | 1.14% | 0.59% | 67.99 | 54.8 | 57.9 |
| JBL | 55 |
5.4 |
Jabil Circuit, Inc. | 3,900.88 | 1.66% | 0.16% | 23.49 | 16.57 | 19.25 |
| JDSU | 39.1 |
5.1 |
JDS Uniphase Corp. | 3,091.87 | N/A | 0.13% | 15.48 | 8.63 | 13.07 |
| JNPR | 38.5 |
5.1 |
Juniper Networks, Inc. | 8,783.50 | N/A | 0.33% | 22.57 | 14.27 | 17.35 |
| KLAC | 66 |
5.8 |
KLA-Tencor Corp. | 9,068.97 | 2.84% | 0.29% | 57.02 | 43.97 | 54.67 |
| LLTC | 58.5 |
6.6 |
Linear Technology Corp. | 8,642.08 | 2.73% | 0.27% | 38.58 | 28.31 | 37.05 |
| LRCX | 37.4 |
8.5 |
Lam Research Corp. | 7,584.25 | N/A | 0.20% | 48.18 | 31.3 | 46.61 |
| LSI | 51.2 |
7.6 |
LSI Corp. | 3,967.82 | N/A | 0.15% | 8.06 | 5.74 | 7.22 |
| LXK | 43.6 |
6.5 |
Lexmark International, In | 1,906.17 | 3.97% | 0.07% | 31.51 | 16.77 | 30.25 |
| MA | 74.1 |
8 |
MasterCard, Inc. | 69,471.40 | 0.26% | 1.58% | 584.85 | 391.78 | 571.46 |
| MCHP | 42.9 |
7.6 |
Microchip Technology, Inc | 7,095.57 | 3.87% | 0.23% | 37.63 | 29.37 | 36.32 |
| MOLX | 41.7 |
5.7 |
Molex, Inc. | 5,252.76 | 2.98% | 0.14% | 30.44 | 22.19 | 29.56 |
| MSFT | 73.6 |
7.8 |
Microsoft Corp. | 286,184.00 | 2.51% | 7.47% | 35.08 | 26.37 | 34.269 |
- Community
